Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 15.75 19.0 15.75 19.0 1.66 Million
26 Jul, 2004 15.0 15.75 15.0 15.25 641.45 Thousand
23 Jul, 2004 16.0 16.0 15.0 15.5 1.51 Million
22 Jul, 2004 18.5 18.5 15.0 15.63 1.28 Million
21 Jul, 2004 18.5 18.5 17.75 17.75 170 Thousand
20 Jul, 2004 19.25 19.25 17.75 18.1 1.12 Million
19 Jul, 2004 20.5 20.5 19.5 19.5 862.71 Thousand
16 Jul, 2004 20.25 20.75 20.0 20.0 900.1 Thousand
15 Jul, 2004 20.0 20.25 19.25 20.25 2.36 Million
14 Jul, 2004 22.0 22.0 20.0 20.0 313.85 Thousand