Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 14.25 14.25 13.5 13.5 368.68 Thousand
23 Aug, 2004 14.75 14.75 14.0 14.0 108.04 Thousand
20 Aug, 2004 14.75 14.75 14.31 14.31 227.75 Thousand
19 Aug, 2004 14.75 14.75 14.75 14.75 300 Thousand
18 Aug, 2004 14.75 15.1 14.75 15.1 767.88 Thousand
17 Aug, 2004 14.75 14.98 14.75 14.98 204.56 Thousand
16 Aug, 2004 13.5 14.75 13.5 14.0 10.36 Million
13 Aug, 2004 12.5 13.85 12.5 13.85 769.16 Thousand
12 Aug, 2004 12.5 12.63 12.5 12.63 625 Thousand
11 Aug, 2004 13.5 13.5 12.5 12.5 194 Thousand