Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 12.5 13.35 12.5 13.35 2.82 Million
07 Sep, 2004 12.25 12.25 11.5 11.5 57.32 Thousand
06 Sep, 2004 12.25 12.25 11.5 11.5 400 Thousand
03 Sep, 2004 12.25 13.0 12.25 13.0 366.48 Thousand
02 Sep, 2004 12.75 12.75 12.0 12.0 248.87 Thousand
01 Sep, 2004 13.5 13.5 12.5 12.5 205.36 Thousand
31 Aug, 2004 13.5 13.5 13.0 13.0 64.62 Thousand
27 Aug, 2004 13.5 13.7 13.5 13.7 580 Thousand
26 Aug, 2004 13.5 14.0 13.5 14.0 243 Thousand
25 Aug, 2004 14.0 14.0 13.5 13.5 70 Thousand