Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 10.25 10.85 10.25 10.85 392.64 Thousand
05 Oct, 2004 10.25 11.0 10.25 11.0 1.25 Million
04 Oct, 2004 10.0 10.7 10.0 10.7 1.75 Million
01 Oct, 2004 11.0 11.0 10.25 10.25 848.96 Thousand
30 Sep, 2004 11.0 11.25 10.25 11.0 2.54 Million
29 Sep, 2004 8.5 10.75 8.25 10.5 3.34 Million
28 Sep, 2004 8.0 8.75 7.5 8.5 4.07 Million
27 Sep, 2004 9.5 9.5 7.0 7.0 3.4 Million
24 Sep, 2004 9.5 9.5 9.0 9.0 825.5 Thousand
23 Sep, 2004 10.25 10.25 9.0 9.0 510.18 Thousand