Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 8.25 8.25 7.75 7.75 1.89 Million
19 Oct, 2004 8.25 8.25 8.0 8.0 450 Thousand
18 Oct, 2004 8.25 8.25 7.99 7.99 530 Thousand
15 Oct, 2004 8.25 8.25 8.03 8.03 1.4 Million
14 Oct, 2004 8.5 8.5 7.75 8.19 656.64 Thousand
13 Oct, 2004 9.0 9.0 8.0 8.0 435.64 Thousand
12 Oct, 2004 10.5 10.5 9.25 9.4 1.47 Million
11 Oct, 2004 10.5 10.5 10.0 10.0 1.32 Million
08 Oct, 2004 10.25 10.25 9.5 9.5 1.33 Million
07 Oct, 2004 10.25 10.25 9.75 9.75 282.15 Thousand