Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 5.75 5.75 5.25 5.5 1.08 Million
02 Nov, 2004 6.75 6.75 5.5 5.5 1.01 Million
01 Nov, 2004 6.75 6.75 6.5 6.5 1.43 Million
29 Oct, 2004 7.75 7.75 5.0 6.25 4.67 Million
28 Oct, 2004 8.5 8.5 7.94 7.94 3.09 Million
27 Oct, 2004 9.0 9.0 8.0 8.0 2.66 Million
26 Oct, 2004 7.75 9.0 7.75 8.25 1.15 Million
25 Oct, 2004 7.75 7.75 7.5 7.5 550.34 Thousand
22 Oct, 2004 7.75 7.75 7.25 7.25 1.25 Million
21 Oct, 2004 8.0 8.5 7.5 8.0 2.25 Million