Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 4.25 4.25 3.75 4.0 692.4 Thousand
22 Aug, 2005 4.25 4.25 4.0 4.0 225 Thousand
19 Aug, 2005 4.25 4.25 4.0 4.0 200 Thousand
18 Aug, 2005 4.25 4.25 4.06 4.06 960.22 Thousand
17 Aug, 2005 4.25 4.25 4.1 4.1 252.38 Thousand
16 Aug, 2005 4.5 4.5 4.25 4.25 410 Thousand
15 Aug, 2005 5.0 5.0 4.5 4.5 1.3 Million
12 Aug, 2005 5.0 5.0 4.5 4.5 523.55 Thousand
11 Aug, 2005 5.0 5.0 4.5 4.5 188.72 Thousand
10 Aug, 2005 5.0 5.0 4.58 4.58 1.13 Million