Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 3.88 3.88 3.75 3.75 1.35 Million
21 Sep, 2005 3.88 3.88 3.85 3.85 3.69 Million
19 Sep, 2005 3.88 3.88 3.75 3.75 150 Thousand
16 Sep, 2005 3.88 4.0 3.88 4.0 2.35 Million
15 Sep, 2005 3.88 3.88 3.65 3.65 450 Thousand
14 Sep, 2005 3.88 3.88 3.75 3.75 800 Thousand
13 Sep, 2005 3.88 3.95 3.88 3.95 886.5 Thousand
12 Sep, 2005 4.0 4.0 3.75 3.75 565.4 Thousand
09 Sep, 2005 4.0 4.1 3.88 4.1 2.31 Million
08 Sep, 2005 4.13 4.13 3.95 3.95 240 Thousand