Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 3.5 3.5 3.25 3.25 73.92 Thousand
19 Oct, 2005 3.88 3.88 3.5 3.75 614.99 Thousand
18 Oct, 2005 3.88 3.88 3.78 3.78 440.88 Thousand
17 Oct, 2005 4.0 4.0 3.75 3.75 4.45 Million
14 Oct, 2005 4.0 4.12 4.0 4.12 71.61 Thousand
13 Oct, 2005 4.0 4.0 4.0 4.0 355.99 Thousand
12 Oct, 2005 4.13 4.13 3.85 3.85 1.74 Million
11 Oct, 2005 4.13 4.13 4.0 4.0 1.85 Million
10 Oct, 2005 4.0 4.13 4.0 4.0 2.65 Million
07 Oct, 2005 4.0 4.05 4.0 4.05 1.03 Million