Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 4.0 4.04 4.0 4.04 350 Thousand
05 Oct, 2005 4.0 4.05 4.0 4.05 31.86 Thousand
04 Oct, 2005 4.0 4.0 3.81 3.81 120 Thousand
03 Oct, 2005 3.75 4.0 3.75 4.0 2.8 Million
30 Sep, 2005 3.75 3.82 3.63 3.82 2.19 Million
29 Sep, 2005 3.63 3.75 3.5 3.5 330 Thousand
28 Sep, 2005 3.38 3.75 3.38 3.6 9.8 Million
27 Sep, 2005 3.38 3.38 3.25 3.25 745 Thousand
26 Sep, 2005 3.75 3.75 3.25 3.25 1.78 Million
23 Sep, 2005 3.88 3.88 3.75 3.75 833.84 Thousand