Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 4.13 4.13 3.85 3.85 85.43 Thousand
06 Sep, 2005 4.13 4.2 4.13 4.2 2.76 Million
05 Sep, 2005 4.25 4.25 4.0 4.0 375.71 Thousand
02 Sep, 2005 4.38 4.38 4.0 4.0 1.25 Million
01 Sep, 2005 4.25 4.5 4.25 4.25 2.71 Million
31 Aug, 2005 4.25 4.25 4.25 4.25 603.39 Thousand
30 Aug, 2005 4.25 4.25 4.0 4.25 1.11 Million
26 Aug, 2005 4.0 4.0 3.88 3.88 222.84 Thousand
25 Aug, 2005 4.0 4.0 3.81 3.81 11.2 Thousand
24 Aug, 2005 3.75 4.0 3.75 3.88 1.35 Million