Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 5.0 5.0 4.8 4.8 894.62 Thousand
08 Aug, 2005 5.0 5.25 4.5 4.5 5.54 Million
05 Aug, 2005 4.5 4.75 4.25 4.5 2.35 Million
12 Nov, 2004 7.5 7.75 7.5 7.5 1.61 Million
11 Nov, 2004 6.5 7.5 6.5 7.04 4.64 Million
10 Nov, 2004 7.25 7.25 7.0 7.0 2.92 Million
09 Nov, 2004 6.75 7.5 6.75 7.0 1.89 Million
08 Nov, 2004 6.75 6.75 6.56 6.56 43.83 Thousand
05 Nov, 2004 7.5 7.5 6.25 6.5 3.34 Million
04 Nov, 2004 5.75 7.5 5.75 6.63 5.15 Million