Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 3.13 | 3.25 | 3.13 | 3.25 | 1.17 Million |
| 02 Nov, 2005 | 3.13 | 3.13 | 3.03 | 3.03 | 198.88 Thousand |
| 01 Nov, 2005 | 3.25 | 3.25 | 3.03 | 3.03 | 439.97 Thousand |
| 31 Oct, 2005 | 3.38 | 3.38 | 3.25 | 3.25 | 45 Thousand |
| 28 Oct, 2005 | 3.5 | 3.5 | 3.25 | 3.25 | 960 Thousand |
| 27 Oct, 2005 | 3.5 | 3.5 | 3.25 | 3.25 | 1.36 Million |
| 26 Oct, 2005 | 3.75 | 3.75 | 3.5 | 3.5 | 861 Thousand |
| 25 Oct, 2005 | 3.5 | 4.0 | 3.5 | 4.0 | 2.22 Million |
| 24 Oct, 2005 | 3.5 | 3.5 | 3.31 | 3.31 | 441 Thousand |
| 21 Oct, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 961.58 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS