Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 4.13 4.13 3.79 3.79 524.36 Thousand
01 Dec, 2005 4.25 4.63 4.0 4.0 3.03 Million
30 Nov, 2005 4.25 4.25 4.0 4.0 499.29 Thousand
29 Nov, 2005 3.88 4.38 3.75 4.38 5.86 Million
28 Nov, 2005 4.0 4.0 3.75 3.75 3.59 Million
25 Nov, 2005 3.75 3.88 3.75 3.75 1.73 Million
23 Nov, 2005 3.75 3.75 3.56 3.56 759.93 Thousand
22 Nov, 2005 3.88 3.88 3.5 3.5 1.25 Million
21 Nov, 2005 3.88 4.0 3.88 4.0 1.5 Million
18 Nov, 2005 3.88 3.88 3.75 3.75 1.1 Million