Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 4.0 4.0 3.75 3.75 1.31 Million
15 Dec, 2005 4.0 4.0 3.5 3.5 50 Thousand
14 Dec, 2005 4.0 4.0 3.5 3.5 1 Million
13 Dec, 2005 4.25 4.25 4.0 4.0 1.72 Million
12 Dec, 2005 4.25 4.25 4.2 4.2 1.41 Million
09 Dec, 2005 4.25 4.25 4.0 4.0 500 Thousand
08 Dec, 2005 4.25 4.33 4.25 4.33 261.5 Thousand
07 Dec, 2005 4.25 4.25 4.0 4.0 5.92 Million
06 Dec, 2005 4.13 4.25 4.0 4.0 2.49 Million
05 Dec, 2005 4.13 4.13 4.0 4.0 60.52 Thousand