Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 4.0 4.0 3.75 3.75 1.46 Million
04 Jan, 2006 4.0 4.0 3.75 3.75 853.23 Thousand
03 Jan, 2006 4.0 4.0 3.75 3.75 175 Thousand
29 Dec, 2005 4.0 4.2 4.0 4.2 50 Thousand
28 Dec, 2005 4.0 4.0 3.75 3.75 1.36 Million
23 Dec, 2005 3.88 3.88 3.49 3.49 3.3 Million
22 Dec, 2005 3.75 3.88 3.75 3.75 3.97 Million
21 Dec, 2005 4.0 4.0 3.75 3.75 3.5 Million
20 Dec, 2005 4.0 4.0 3.75 3.75 250 Thousand
19 Dec, 2005 4.0 4.0 3.75 3.75 37.91 Thousand