Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 480.12 Thousand |
| 18 Jan, 2006 | 3.5 | 3.5 | 3.26 | 3.26 | 1.12 Million |
| 17 Jan, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 676.83 Thousand |
| 16 Jan, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 125 Thousand |
| 13 Jan, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 50 Thousand |
| 12 Jan, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 350 Thousand |
| 11 Jan, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 550 Thousand |
| 10 Jan, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 437.65 Thousand |
| 09 Jan, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 111 Thousand |
| 06 Jan, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 384.09 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS