Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 3.63 | 3.63 | 3.5 | 3.5 | 113.04 Thousand |
| 15 Feb, 2006 | 3.63 | 3.63 | 3.63 | 3.63 | 144.8 Thousand |
| 14 Feb, 2006 | 3.63 | 3.63 | 3.63 | 3.63 | 1.13 Million |
| 13 Feb, 2006 | 3.63 | 3.63 | 3.63 | 3.63 | 720 Thousand |
| 10 Feb, 2006 | 3.63 | 3.73 | 3.63 | 3.73 | 3.42 Million |
| 09 Feb, 2006 | 3.38 | 3.63 | 3.38 | 3.5 | 2.56 Million |
| 08 Feb, 2006 | 3.25 | 3.38 | 3.13 | 3.25 | 1.42 Million |
| 07 Feb, 2006 | 3.25 | 3.5 | 3.15 | 3.15 | 985 Thousand |
| 06 Feb, 2006 | 3.25 | 3.25 | 3.09 | 3.09 | 110 Thousand |
| 03 Feb, 2006 | 3.63 | 3.63 | 3.0 | 3.0 | 760.58 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS