Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 3.88 | 3.88 | 3.75 | 3.85 | 6.06 Million |
| 01 Mar, 2006 | 3.88 | 4.25 | 3.88 | 4.25 | 655 Thousand |
| 28 Feb, 2006 | 3.63 | 4.0 | 3.63 | 4.0 | 6.4 Million |
| 27 Feb, 2006 | 3.5 | 3.63 | 3.5 | 3.5 | 6.41 Million |
| 24 Feb, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 148.49 Thousand |
| 23 Feb, 2006 | 3.5 | 3.5 | 3.31 | 3.31 | 634.6 Thousand |
| 22 Feb, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 1.37 Million |
| 21 Feb, 2006 | 3.5 | 3.5 | 3.45 | 3.45 | 2.86 Million |
| 20 Feb, 2006 | 3.38 | 3.75 | 3.38 | 3.75 | 2.01 Million |
| 17 Feb, 2006 | 3.63 | 3.63 | 3.25 | 3.5 | 1.21 Million |
CNA
CNC
CNE
CMPG
CMPI
CMRS