Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 3.5 3.5 3.3 3.3 1.6 Million
15 Mar, 2006 3.75 3.75 3.38 3.38 450 Thousand
14 Mar, 2006 3.63 3.75 3.63 3.75 863.14 Thousand
13 Mar, 2006 3.88 3.88 3.63 3.65 1.31 Million
10 Mar, 2006 3.88 3.88 3.75 3.75 24.14 Thousand
09 Mar, 2006 3.88 3.95 3.88 3.95 200 Thousand
08 Mar, 2006 3.75 4.0 3.75 4.0 160 Thousand
07 Mar, 2006 3.88 3.88 3.75 3.8 1.32 Million
06 Mar, 2006 3.88 3.88 3.75 3.75 2.61 Million
03 Mar, 2006 4.0 4.0 3.75 3.75 4.05 Million