Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 3.5 3.5 3.25 3.25 859.86 Thousand
29 Mar, 2006 3.38 3.5 3.25 3.25 1.57 Million
28 Mar, 2006 3.38 3.4 3.38 3.4 205.28 Thousand
27 Mar, 2006 3.5 3.5 3.25 3.25 796.68 Thousand
24 Mar, 2006 3.5 3.5 3.25 3.25 1.32 Million
23 Mar, 2006 3.5 3.6 3.5 3.6 2.2 Million
22 Mar, 2006 3.5 3.5 3.38 3.38 2.53 Million
21 Mar, 2006 3.5 3.63 3.5 3.58 4.32 Million
20 Mar, 2006 3.38 3.5 3.25 3.25 2.66 Million
17 Mar, 2006 3.38 3.38 3.25 3.3 350 Thousand