Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 3.38 | 3.75 | 3.25 | 3.59 | 10.02 Million |
| 03 May, 2006 | 3.13 | 3.38 | 3.12 | 3.12 | 3.52 Million |
| 02 May, 2006 | 3.13 | 3.25 | 3.13 | 3.15 | 1.17 Million |
| 28 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 334.33 Thousand |
| 27 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 175 Thousand |
| 26 Apr, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 1.07 Million |
| 25 Apr, 2006 | 3.25 | 3.33 | 3.25 | 3.33 | 182 Thousand |
| 24 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 2.72 Million |
| 21 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 1.96 Million |
| 20 Apr, 2006 | 3.25 | 3.33 | 3.25 | 3.33 | 19.03 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS