Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 488.52 Thousand |
| 05 Jun, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 1.08 Million |
| 01 Jun, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 50 Thousand |
| 31 May, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 33 Thousand |
| 30 May, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 200 Thousand |
| 25 May, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 1.31 Million |
| 24 May, 2006 | 4.0 | 4.0 | 3.75 | 4.0 | 1.27 Million |
| 23 May, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 1.16 Million |
| 22 May, 2006 | 3.88 | 4.0 | 3.75 | 3.75 | 1.5 Million |
| 19 May, 2006 | 4.0 | 4.0 | 3.99 | 3.99 | 308.7 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS