Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2006 | 4.0 | 4.0 | 3.88 | 3.88 | 1.26 Million |
| 17 May, 2006 | 3.88 | 4.0 | 3.75 | 3.75 | 168.8 Thousand |
| 16 May, 2006 | 3.63 | 3.88 | 3.5 | 3.5 | 787 Thousand |
| 15 May, 2006 | 4.0 | 4.0 | 3.58 | 3.58 | 265.66 Thousand |
| 12 May, 2006 | 4.0 | 4.0 | 3.81 | 3.81 | 56.14 Thousand |
| 11 May, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 810 Thousand |
| 10 May, 2006 | 4.13 | 4.13 | 3.88 | 4.0 | 870.35 Thousand |
| 09 May, 2006 | 4.13 | 4.13 | 4.05 | 4.05 | 1.14 Million |
| 08 May, 2006 | 3.75 | 4.13 | 3.75 | 4.1 | 13.74 Million |
| 05 May, 2006 | 3.63 | 3.75 | 3.63 | 3.7 | 4.63 Million |
CNA
CNC
CNE
CMPG
CMPI
CMRS