Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 3.5 3.63 3.38 3.44 110 Thousand
20 Jun, 2006 3.38 3.5 3.25 3.25 1.13 Million
19 Jun, 2006 3.38 3.5 3.38 3.5 2.25 Million
16 Jun, 2006 3.38 3.38 3.38 3.38 212.1 Thousand
15 Jun, 2006 3.38 3.38 3.25 3.25 480 Thousand
13 Jun, 2006 3.38 3.38 3.25 3.25 863.75 Thousand
12 Jun, 2006 3.38 3.38 3.25 3.25 67 Thousand
09 Jun, 2006 3.38 3.38 3.35 3.35 30 Thousand
08 Jun, 2006 3.38 3.38 3.25 3.25 329.4 Thousand
07 Jun, 2006 3.38 3.38 3.25 3.25 506.04 Thousand