Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 300 Thousand |
| 06 Jul, 2006 | 3.38 | 3.4 | 3.13 | 3.4 | 2.19 Million |
| 05 Jul, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 650 Thousand |
| 04 Jul, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 458.24 Thousand |
| 29 Jun, 2006 | 4.13 | 4.13 | 3.5 | 3.5 | 760 Thousand |
| 28 Jun, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 2.18 Million |
| 27 Jun, 2006 | 3.63 | 3.88 | 3.55 | 3.55 | 1.34 Million |
| 26 Jun, 2006 | 3.5 | 3.63 | 3.5 | 3.5 | 615.64 Thousand |
| 23 Jun, 2006 | 3.38 | 3.5 | 3.0 | 3.0 | 341.12 Thousand |
| 22 Jun, 2006 | 3.38 | 3.38 | 3.38 | 3.38 | 20 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS