Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 3.38 | 3.38 | 3.06 | 3.06 | 257.97 Thousand |
| 07 Aug, 2006 | 3.25 | 3.38 | 3.25 | 3.25 | 801.62 Thousand |
| 04 Aug, 2006 | 3.0 | 3.13 | 3.0 | 3.0 | 100 Thousand |
| 03 Aug, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 1.43 Million |
| 02 Aug, 2006 | 3.25 | 3.5 | 3.13 | 3.5 | 800 Thousand |
| 01 Aug, 2006 | 3.38 | 3.38 | 3.15 | 3.15 | 1.13 Million |
| 31 Jul, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 290 Thousand |
| 28 Jul, 2006 | 3.38 | 3.38 | 3.08 | 3.08 | 1.05 Million |
| 27 Jul, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 816.98 Thousand |
| 25 Jul, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 10.65 Million |
CNA
CNC
CNE
CMPG
CMPI
CMRS