Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 3.13 3.13 2.88 3.0 1.74 Million
25 Aug, 2006 3.38 3.38 3.0 3.0 633.61 Thousand
24 Aug, 2006 3.13 3.38 3.0 3.0 550 Thousand
23 Aug, 2006 3.38 3.38 2.88 3.0 320 Thousand
22 Aug, 2006 3.38 3.38 3.05 3.05 252.67 Thousand
15 Aug, 2006 2.88 3.13 2.88 3.13 600 Thousand
14 Aug, 2006 2.88 2.88 2.75 2.75 125 Thousand
11 Aug, 2006 3.25 3.25 2.88 2.91 100 Thousand
10 Aug, 2006 3.13 3.3 3.13 3.3 1.1 Million
09 Aug, 2006 3.25 3.25 3.0 3.0 150 Thousand