Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 2.63 2.63 2.5 2.5 91.86 Thousand
26 Sep, 2006 3.0 3.0 2.6 2.6 460 Thousand
25 Sep, 2006 3.0 3.0 2.81 2.81 1.00
22 Sep, 2006 3.0 3.0 2.81 2.81 11.28 Thousand
21 Sep, 2006 3.0 3.0 2.88 2.88 1.07 Million
20 Sep, 2006 3.0 3.0 2.81 2.81 83.65 Thousand
19 Sep, 2006 3.0 3.0 2.75 2.75 122.12 Thousand
18 Sep, 2006 3.0 3.0 2.5 2.5 525 Thousand
14 Sep, 2006 3.0 3.0 2.75 2.75 390 Thousand
13 Sep, 2006 3.0 3.15 3.0 3.15 165 Thousand