Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 3.0 3.0 2.75 2.75 50 Thousand
11 Sep, 2006 3.0 3.0 2.75 2.75 50 Thousand
08 Sep, 2006 3.13 3.13 2.75 2.75 92.49 Thousand
07 Sep, 2006 3.5 3.5 3.13 3.5 5000.00
06 Sep, 2006 3.13 3.13 2.5 2.5 470 Thousand
05 Sep, 2006 2.75 3.13 2.75 2.84 314 Thousand
04 Sep, 2006 2.88 2.88 2.75 2.75 500 Thousand
01 Sep, 2006 2.88 2.88 2.88 2.88 196.78 Thousand
31 Aug, 2006 2.88 3.0 2.88 3.0 250 Thousand
30 Aug, 2006 2.88 2.88 2.75 2.75 136.4 Thousand