Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 2.5 2.63 2.5 2.63 200 Thousand
11 Oct, 2006 2.5 2.5 2.4 2.4 120 Thousand
09 Oct, 2006 2.5 2.5 2.31 2.31 76.19 Thousand
06 Oct, 2006 2.63 2.63 2.5 2.5 200 Thousand
05 Oct, 2006 2.63 2.63 2.5 2.5 2.3 Million
04 Oct, 2006 2.5 2.75 2.5 2.75 850 Thousand
03 Oct, 2006 2.75 2.75 2.5 2.72 440 Thousand
02 Oct, 2006 2.38 2.75 2.38 2.63 1.16 Million
29 Sep, 2006 2.25 2.39 2.25 2.39 707.6 Thousand
28 Sep, 2006 2.5 2.5 2.13 2.25 204.49 Thousand