Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 2.38 2.38 2.25 2.25 202.5 Thousand
09 Nov, 2006 2.13 2.38 2.13 2.25 4.31 Million
08 Nov, 2006 2.38 2.38 2.13 2.25 1.05 Million
07 Nov, 2006 2.38 2.38 2.28 2.28 2000.00
06 Nov, 2006 2.5 2.5 2.25 2.25 1.68 Million
02 Nov, 2006 2.38 2.63 2.38 2.5 2.77 Million
01 Nov, 2006 2.38 2.5 2.38 2.5 811.81 Thousand
31 Oct, 2006 2.38 2.38 2.25 2.25 133.95 Thousand
30 Oct, 2006 2.0 2.5 2.0 2.5 937.09 Thousand
27 Oct, 2006 2.38 2.5 2.38 2.5 416.88 Thousand