Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 2.5 2.5 2.25 2.25 241.16 Thousand
07 Dec, 2006 2.5 2.5 2.25 2.25 318.4 Thousand
06 Dec, 2006 2.38 2.5 2.31 2.31 530.71 Thousand
05 Dec, 2006 2.63 2.63 2.0 2.13 17.91 Million
04 Dec, 2006 2.63 2.75 2.6 2.6 100 Thousand
01 Dec, 2006 2.38 2.63 2.38 2.5 1.98 Million
30 Nov, 2006 2.13 2.38 2.13 2.27 2.84 Million
29 Nov, 2006 2.13 2.38 2.13 2.25 65.93 Million
28 Nov, 2006 2.38 2.38 2.0 2.0 2.32 Million
27 Nov, 2006 2.38 2.38 2.25 2.25 997.23 Thousand