Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 1.88 1.88 1.79 1.79 22 Thousand
10 Jan, 2007 2.13 2.13 1.78 1.78 3.61 Million
09 Jan, 2007 2.13 2.13 2.03 2.03 4000.00
08 Jan, 2007 2.13 2.13 2.08 2.08 180 Thousand
05 Jan, 2007 2.13 2.13 2.0 2.0 120 Thousand
03 Jan, 2007 2.13 2.13 2.0 2.0 10.15 Million
02 Jan, 2007 2.13 2.13 2.03 2.03 4000.00
29 Dec, 2006 2.13 2.13 2.03 2.03 4089.00
28 Dec, 2006 2.13 2.13 2.1 2.1 65 Thousand
27 Dec, 2006 2.13 2.13 2.0 2.0 85.63 Thousand