Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 1.38 1.38 1.25 1.25 1.28 Million
07 Feb, 2007 1.63 1.63 1.25 1.25 917.72 Thousand
06 Feb, 2007 1.63 1.63 1.5 1.5 1.57 Million
05 Feb, 2007 1.63 1.63 1.5 1.5 650 Thousand
02 Feb, 2007 1.63 1.63 1.62 1.62 40.1 Million
01 Feb, 2007 1.63 1.63 1.5 1.5 1.72 Million
31 Jan, 2007 1.63 1.63 1.5 1.5 1.1 Million
30 Jan, 2007 1.63 1.63 1.5 1.5 1.5 Million
29 Jan, 2007 1.63 1.65 1.63 1.65 9.17 Million
26 Jan, 2007 1.63 1.63 1.55 1.55 40.81 Thousand