Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 1.13 1.13 1.0 1.0 1.34 Million
08 Mar, 2007 1.13 1.13 0.75 0.75 1.1 Million
07 Mar, 2007 1.13 1.13 1.0 1.0 3.03 Million
06 Mar, 2007 1.13 1.13 1.03 1.03 12.28 Thousand
05 Mar, 2007 1.13 1.13 1.03 1.03 30 Thousand
02 Mar, 2007 1.13 1.13 1.0 1.0 520 Thousand
01 Mar, 2007 1.13 1.13 1.0 1.0 434.79 Thousand
28 Feb, 2007 1.13 1.13 1.0 1.0 107.68 Thousand
27 Feb, 2007 1.13 1.25 1.13 1.13 3.52 Million
26 Feb, 2007 1.25 1.25 1.13 1.13 1.9 Million