Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 1.25 1.25 1.0 1.0 1.15 Million
22 Feb, 2007 1.25 1.3 1.25 1.3 811.93 Thousand
21 Feb, 2007 1.25 1.25 1.0 1.0 1.5 Million
19 Feb, 2007 1.25 1.25 1.2 1.25 1.56 Million
16 Feb, 2007 1.2 1.2 1.0 1.0 200 Thousand
15 Feb, 2007 1.2 1.2 1.15 1.15 254.26 Thousand
14 Feb, 2007 1.08 1.2 1.0 1.0 1 Million
13 Feb, 2007 0.93 1.13 0.93 1.13 4.08 Million
12 Feb, 2007 1.13 1.13 0.88 0.9 4.37 Million
09 Feb, 2007 1.38 1.38 1.13 1.25 1.58 Million