Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 0.75 0.75 0.7 0.7 1.16 Million
22 Mar, 2007 0.8 0.8 0.7 0.7 5.68 Million
21 Mar, 2007 0.88 0.88 0.77 0.77 4.5 Million
20 Mar, 2007 0.88 0.88 0.8 0.8 2.27 Million
19 Mar, 2007 0.88 0.88 0.75 0.85 495.4 Thousand
16 Mar, 2007 0.88 0.88 0.75 0.75 774.92 Thousand
15 Mar, 2007 0.88 0.88 0.75 0.75 150.06 Million
14 Mar, 2007 0.85 0.88 0.75 0.75 4.64 Million
13 Mar, 2007 1.05 1.05 0.8 0.8 5.22 Million
12 Mar, 2007 0.63 1.05 0.58 0.7 3.72 Million