Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 0.65 0.68 0.65 0.65 2.93 Million
05 Apr, 2007 0.65 0.65 0.6 0.65 10.1 Thousand
04 Apr, 2007 0.65 0.65 0.6 0.6 2.1 Million
03 Apr, 2007 0.55 0.75 0.55 0.6 3.45 Million
02 Apr, 2007 0.73 0.73 0.55 0.65 1.47 Million
30 Mar, 2007 0.75 0.75 0.65 0.65 1.66 Million
29 Mar, 2007 0.75 0.75 0.7 0.7 109.75 Thousand
28 Mar, 2007 0.75 0.75 0.6 0.6 2.6 Million
27 Mar, 2007 0.75 0.75 0.65 0.65 3.92 Million
26 Mar, 2007 0.75 0.75 0.7 0.7 767.5 Thousand