Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 0.7 0.7 0.7 0.7 346.3 Thousand
14 May, 2007 0.7 0.7 0.62 0.62 211 Thousand
11 May, 2007 0.7 0.7 0.6 0.6 100 Thousand
10 May, 2007 0.7 0.7 0.62 0.62 11.27 Thousand
08 May, 2007 0.7 0.7 0.6 0.6 50 Thousand
04 May, 2007 0.65 0.7 0.65 0.68 315 Thousand
02 May, 2007 0.63 0.63 0.5 0.5 4.4 Million
01 May, 2007 0.65 0.67 0.6 0.67 1.01 Million
30 Apr, 2007 0.65 0.65 0.6 0.6 150 Thousand
27 Apr, 2007 0.65 0.65 0.6 0.6 87.14 Thousand