Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 0.7 0.7 0.61 0.61 2.5 Million
30 May, 2007 0.7 0.7 0.6 0.6 1.08 Million
29 May, 2007 0.7 0.7 0.5 0.5 777.78 Thousand
25 May, 2007 0.7 0.7 0.62 0.62 42.01 Thousand
24 May, 2007 0.7 0.7 0.5 0.5 747.23 Thousand
23 May, 2007 0.7 0.7 0.6 0.6 50 Thousand
22 May, 2007 0.7 0.7 0.62 0.62 381.86 Thousand
18 May, 2007 0.7 0.75 0.6 0.6 550 Thousand
17 May, 2007 0.7 0.7 0.62 0.62 16.36 Thousand
16 May, 2007 0.7 0.7 0.6 0.6 54.61 Thousand