Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 0.65 0.65 0.6 0.6 2.28 Million
14 Jun, 2007 0.65 0.65 0.6 0.61 239.17 Thousand
13 Jun, 2007 0.65 0.65 0.6 0.6 1 Million
12 Jun, 2007 0.65 0.65 0.6 0.6 1 Million
11 Jun, 2007 0.65 0.65 0.6 0.6 200 Thousand
08 Jun, 2007 0.65 0.65 0.6 0.6 169.09 Thousand
07 Jun, 2007 0.7 0.7 0.6 0.6 2.97 Million
06 Jun, 2007 0.7 0.7 0.61 0.61 1.21 Million
05 Jun, 2007 0.7 0.7 0.61 0.61 11 Thousand
04 Jun, 2007 0.7 0.7 0.63 0.63 4883.00