Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 0.55 0.55 0.5 0.5 195.9 Thousand
24 Jul, 2007 0.55 0.6 0.55 0.6 39.07 Thousand
20 Jul, 2007 0.55 0.55 0.5 0.5 663.63 Thousand
19 Jul, 2007 0.55 0.55 0.5 0.5 100 Thousand
18 Jul, 2007 0.5 0.55 0.5 0.5 85.41 Million
17 Jul, 2007 0.55 0.55 0.5 0.5 100 Thousand
13 Jul, 2007 0.55 0.55 0.51 0.51 150 Thousand
11 Jul, 2007 0.55 0.55 0.5 0.5 67.37 Thousand
09 Jul, 2007 0.55 0.57 0.55 0.57 228.47 Thousand
06 Jul, 2007 0.55 0.55 0.51 0.51 32.4 Thousand