Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 0.53 0.53 0.47 0.47 80.45 Thousand
30 Aug, 2007 0.53 0.53 0.46 0.46 2970.00
29 Aug, 2007 0.53 0.53 0.46 0.46 83.54 Thousand
28 Aug, 2007 0.53 0.53 0.48 0.48 20 Thousand
23 Aug, 2007 0.53 0.53 0.5 0.5 1.59 Million
20 Aug, 2007 0.58 0.58 0.5 0.5 250 Thousand
17 Aug, 2007 0.53 0.53 0.48 0.48 13.35 Thousand
16 Aug, 2007 0.53 0.53 0.49 0.49 635.23 Thousand
15 Aug, 2007 0.5 0.55 0.45 0.45 3.39 Million
14 Aug, 2007 0.6 0.6 0.5 0.55 50 Thousand