Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 0.46 0.5 0.46 0.5 583.86 Thousand
12 Oct, 2007 0.46 0.48 0.46 0.48 2.38 Million
11 Oct, 2007 0.46 0.5 0.46 0.5 1.24 Million
10 Oct, 2007 0.45 0.48 0.44 0.48 97.5 Million
09 Oct, 2007 0.45 0.45 0.41 0.41 43.97 Thousand
08 Oct, 2007 0.45 0.45 0.45 0.45 1.15 Million
05 Oct, 2007 0.45 0.45 0.41 0.41 28.1 Million
04 Oct, 2007 0.43 0.45 0.42 0.42 15.01 Million
03 Oct, 2007 0.43 0.45 0.43 0.45 1.27 Million
28 Sep, 2007 0.48 0.48 0.45 0.45 46.58 Thousand