Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 46.0 46.0 45.0 45.0 260.00
13 Nov, 2007 47.5 47.5 45.0 45.0 1862.00
12 Nov, 2007 47.5 47.5 46.0 46.0 7905.00
09 Nov, 2007 47.5 47.5 46.25 46.25 3313.00
08 Nov, 2007 47.5 48.0 47.5 48.0 1327.00
06 Nov, 2007 47.0 47.0 46.0 46.0 3530.00
05 Nov, 2007 51.5 51.5 46.0 46.0 15.41 Thousand
02 Nov, 2007 51.5 51.5 50.0 50.0 523.00
01 Nov, 2007 51.5 51.5 50.15 50.15 150.00
31 Oct, 2007 51.5 51.5 50.0 50.0 5795.00