Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 0.6 0.6 0.5 0.5 500 Thousand
10 Aug, 2007 0.6 0.6 0.55 0.55 300 Thousand
09 Aug, 2007 0.65 0.65 0.6 0.6 310 Thousand
07 Aug, 2007 0.65 0.65 0.6 0.6 102.97 Thousand
06 Aug, 2007 0.65 0.65 0.62 0.62 820 Thousand
03 Aug, 2007 0.58 0.75 0.58 0.7 4.53 Million
02 Aug, 2007 0.5 0.5 0.5 0.5 500 Thousand
01 Aug, 2007 0.45 0.5 0.4 0.4 100 Thousand
27 Jul, 2007 0.45 0.45 0.4 0.4 162.87 Thousand
26 Jul, 2007 0.5 0.5 0.5 0.5 550 Thousand