Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 0.63 0.65 0.6 0.6 1.34 Million
24 Apr, 2007 0.63 0.63 0.6 0.6 2.34 Million
20 Apr, 2007 0.58 0.63 0.58 0.6 4.22 Million
19 Apr, 2007 0.73 0.73 0.55 0.55 4.16 Million
18 Apr, 2007 0.73 0.73 0.65 0.65 108.33 Thousand
17 Apr, 2007 0.73 0.73 0.67 0.67 1.11 Million
16 Apr, 2007 0.73 0.73 0.65 0.65 1.77 Million
13 Apr, 2007 0.73 0.73 0.69 0.69 59.37 Thousand
12 Apr, 2007 0.73 0.73 0.57 0.57 704 Thousand
11 Apr, 2007 0.68 0.73 0.68 0.7 1.87 Million