Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 1.75 1.75 1.6 1.6 2.56 Million
24 Jan, 2007 1.75 1.88 1.5 1.5 4.04 Million
23 Jan, 2007 1.63 1.75 1.6 1.6 723.35 Thousand
22 Jan, 2007 1.75 1.75 1.5 1.5 336.44 Thousand
19 Jan, 2007 1.75 1.9 1.75 1.9 6272.00
18 Jan, 2007 1.75 1.75 1.51 1.51 2.1 Million
17 Jan, 2007 1.75 1.75 1.75 1.75 100 Thousand
16 Jan, 2007 1.88 1.88 1.5 1.5 799.75 Thousand
15 Jan, 2007 1.63 1.88 1.5 1.5 11.81 Million
12 Jan, 2007 1.88 1.88 1.75 1.75 190 Thousand