Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 2.13 2.13 1.88 2.0 6.08 Million
21 Dec, 2006 2.25 2.25 2.0 2.0 175 Thousand
20 Dec, 2006 2.25 2.38 2.0 2.0 44.67 Million
19 Dec, 2006 2.25 2.25 2.09 2.09 145 Thousand
18 Dec, 2006 2.38 2.38 2.0 2.0 2.56 Million
15 Dec, 2006 2.38 2.5 2.38 2.5 2.04 Million
14 Dec, 2006 2.38 2.38 2.25 2.25 1.07 Million
13 Dec, 2006 2.38 2.38 2.25 2.25 100 Thousand
12 Dec, 2006 2.38 2.38 2.3 2.3 250 Thousand
11 Dec, 2006 2.5 2.5 2.25 2.25 940 Thousand